S&P Energy Select Sector Index Level History

S&P Energy Select Sector Index (^IXE)

1414.78 -58.76 (-3.99%) USD | Nov 02, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	1466.02	1466.02	1414.59	1414.78
Oct 30, 2026	1456.89	1476.56	1456.89	1473.54
Oct 29, 2026	1448.36	1456.47	1431.26	1446.98
Oct 28, 2026	1439.57	1451.30	1434.59	1441.05
Oct 27, 2026	1463.14	1467.52	1433.06	1436.70
Oct 26, 2026	1454.20	1470.90	1449.84	1466.11
Oct 23, 2026	1428.15	1467.77	1427.48	1459.46
Oct 22, 2026	1442.45	1447.20	1396.08	1422.99
Oct 21, 2026	1429.13	1445.14	1422.12	1434.86
Oct 20, 2026	1436.24	1440.30	1407.77	1430.42
Oct 19, 2026	1434.24	1442.29	1424.42	1427.58
Oct 16, 2026	1403.58	1437.69	1403.58	1436.87
Oct 15, 2026	1426.00	1426.00	1393.78	1401.58
Oct 14, 2026	1419.16	1425.38	1413.61	1423.76
Oct 13, 2026	1395.90	1415.97	1395.90	1414.58
Oct 12, 2026	1379.66	1398.76	1379.66	1390.48
Oct 09, 2026	1372.17	1386.65	1366.97	1370.67
Oct 08, 2026	1339.12	1378.63	1339.12	1373.30
Oct 07, 2026	1344.03	1357.33	1327.89	1334.83
Oct 06, 2026	1330.52	1348.75	1325.83	1342.03
Oct 05, 2026	1323.22	1342.47	1307.36	1335.89
Oct 02, 2026	1310.51	1325.53	1305.18	1323.07
Oct 01, 2026	1288.94	1321.39	1287.05	1319.89
Sep 30, 2026	1302.27	1307.98	1293.33	1294.28
Sep 29, 2026	1299.85	1301.13	1284.99	1295.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median